Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:24 | 4594.0 | 92 | AT | 4587.0 | 4594.0 | Buy | 198 533 | 3101 | LSE | |
| 09:44:24 | 4594.0 | 26 | AT | 4587.0 | 4594.0 | Buy | 198 441 | 3100 | LSE | |
| 09:44:24 | 4594.0 | 27 | AT | 4587.0 | 4594.0 | Buy | 198 415 | 3099 | LSE | |
| 09:44:24 | 4594.0 | 25 | AT | 4587.0 | 4594.0 | Buy | 198 388 | 3098 | LSE | |
| 09:44:24 | 4594.0 | 57 | AT | 4587.0 | 4594.0 | Buy | 198 363 | 3097 | LSE | |
| 09:44:24 | 4594.0 | 72 | AT | 4587.0 | 4594.0 | Buy | 198 306 | 3096 | LSE | |
| 09:44:24 | 4594.0 | 45 | AT | 4587.0 | 4594.0 | Buy | 198 234 | 3095 | LSE | |
| 09:44:24 | 4593.0 | 26 | AT | 4587.0 | 4593.0 | Buy | 198 189 | 3094 | LSE | |
| 09:44:24 | 4593.0 | 93 | AT | 4587.0 | 4593.0 | Buy | 198 163 | 3093 | LSE | |
| 09:44:24 | 4593.0 | 47 | AT | 4587.0 | 4593.0 | Buy | 198 070 | 3092 | LSE | |
| 09:44:24 | 4593.0 | 57 | AT | 4587.0 | 4593.0 | Buy | 198 023 | 3091 | LSE | |
| 09:44:24 | 4593.0 | 26 | AT | 4587.0 | 4593.0 | Buy | 197 966 | 3090 | LSE | |
| 09:44:24 | 4593.0 | 24 | AT | 4587.0 | 4593.0 | Buy | 197 940 | 3089 | LSE | |
| 09:44:24 | 4593.0 | 72 | AT | 4587.0 | 4593.0 | Buy | 197 916 | 3088 | LSE | |
| 09:44:24 | 4592.0 | 26 | AT | 4587.0 | 4592.0 | Buy | 197 844 | 3087 | LSE | |
| 09:44:24 | 4592.0 | 26 | AT | 4587.0 | 4592.0 | Buy | 197 818 | 3086 | LSE | |
| 09:44:24 | 4592.0 | 26 | AT | 4587.0 | 4592.0 | Buy | 197 792 | 3085 | LSE | |
| 09:44:24 | 4592.0 | 88 | AT | 4587.0 | 4592.0 | Buy | 197 766 | 3084 | LSE | |
| 09:44:24 | 4592.0 | 28 | AT | 4587.0 | 4592.0 | Buy | 197 678 | 3083 | LSE | |
| 09:44:24 | 4592.0 | 57 | AT | 4587.0 | 4592.0 | Buy | 197 650 | 3082 | LSE | |
| 09:44:24 | 4592.0 | 72 | AT | 4587.0 | 4592.0 | Buy | 197 593 | 3081 | LSE | |
| 09:44:24 | 4591.0 | 72 | AT | 4587.0 | 4591.0 | Buy | 197 521 | 3080 | LSE | |
| 09:44:24 | 4591.0 | 138 | AT | 4587.0 | 4591.0 | Buy | 197 449 | 3079 | LSE | |
| 09:44:24 | 4591.0 | 24 | AT | 4587.0 | 4591.0 | Buy | 197 311 | 3078 | LSE | |
| 09:44:24 | 4591.0 | 23 | AT | 4587.0 | 4591.0 | Buy | 197 287 | 3077 | LSE | |
| 09:44:24 | 4591.0 | 26 | AT | 4587.0 | 4591.0 | Buy | 197 264 | 3076 | LSE | |
| 09:44:24 | 4591.0 | 57 | AT | 4587.0 | 4591.0 | Buy | 197 238 | 3075 | LSE | |
| 09:44:24 | 4591.0 | 28 | AT | 4587.0 | 4591.0 | Buy | 197 181 | 3074 | LSE | |
| 09:44:24 | 4591.0 | 42 | AT | 4587.0 | 4591.0 | Buy | 197 153 | 3073 | LSE | |
| 09:44:24 | 4590.0 | 58 | AT | 4587.0 | 4590.0 | Buy | 197 111 | 3072 | LSE | |
| 09:44:24 | 4590.0 | 75 | AT | 4587.0 | 4590.0 | Buy | 197 053 | 3071 | LSE | |
| 09:44:23 | 4588.0 | 37 | AT | 4588.0 | 4589.0 | Sell | 196 978 | 3070 | LSE | |
| 09:44:22 | 4589.0 | 22 | AT | 4589.0 | 4591.0 | Sell | 196 941 | 3069 | LSE | |
| 09:44:22 | 4589.0 | 22 | AT | 4589.0 | 4591.0 | Sell | 196 919 | 3068 | LSE | |
| 09:44:22 | 4589.0 | 25 | AT | 4589.0 | 4591.0 | Sell | 196 897 | 3067 | LSE | |
| 09:44:22 | 4589.0 | 72 | AT | 4589.0 | 4591.0 | Sell | 196 872 | 3066 | LSE | |
| 09:44:22 | 4589.0 | 72 | AT | 4589.0 | 4591.0 | Sell | 196 800 | 3065 | LSE | |
| 09:44:20 | 4589.0 | 72 | AT | 4587.0 | 4589.0 | Buy | 196 728 | 3064 | LSE | |
| 09:44:20 | 4588.0 | 26 | AT | 4588.0 | 4591.0 | Sell | 196 656 | 3063 | LSE | |
| 09:44:20 | 4588.0 | 23 | AT | 4588.0 | 4591.0 | Sell | 196 630 | 3062 | LSE | |
| 09:44:20 | 4588.0 | 23 | AT | 4588.0 | 4591.0 | Sell | 196 607 | 3061 | LSE | |
| 09:44:19 | 4591.0 | 24 | AT | 4591.0 | 4593.0 | Sell | 196 584 | 3060 | LSE | |
| 09:44:19 | 4591.0 | 26 | AT | 4591.0 | 4593.0 | Sell | 196 560 | 3059 | LSE | |
| 09:44:19 | 4591.0 | 27 | AT | 4591.0 | 4593.0 | Sell | 196 534 | 3058 | LSE | |
| 09:44:19 | 4592.0 | 57 | AT | 4592.0 | 4594.0 | Sell | 196 507 | 3057 | LSE | |
| 09:44:19 | 4592.0 | 23 | AT | 4592.0 | 4594.0 | Sell | 196 450 | 3056 | LSE | |
| 09:44:19 | 4592.0 | 26 | AT | 4592.0 | 4594.0 | Sell | 196 427 | 3055 | LSE | |
| 09:44:19 | 4592.0 | 25 | AT | 4592.0 | 4594.0 | Sell | 196 401 | 3054 | LSE | |
| 09:44:16 | 4592.0 | 27 | AT | 4592.0 | 4594.0 | Sell | 196 376 | 3053 | LSE | |
| 09:44:16 | 4592.0 | 26 | AT | 4592.0 | 4594.0 | Sell | 196 349 | 3052 | LSE | |
| 09:44:16 | 4592.0 | 22 | AT | 4592.0 | 4594.0 | Sell | 196 323 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
