Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:46 | 4682.0 | 67 | O | 4672.0 | 4681.0 | Buy | 30 247 | 201 | LSE | |
| 09:01:46 | 4681.0 | 55 | AT | 4675.0 | 4681.0 | Buy | 30 180 | 200 | LSE | |
| 09:01:46 | 4676.0 | 26 | AT | 4676.0 | 4682.0 | Sell | 30 125 | 199 | LSE | |
| 09:01:46 | 4676.0 | 23 | AT | 4676.0 | 4682.0 | Sell | 30 099 | 198 | LSE | |
| 09:01:46 | 4676.0 | 25 | AT | 4676.0 | 4682.0 | Sell | 30 076 | 197 | LSE | |
| 09:01:46 | 4677.0 | 92 | AT | 4677.0 | 4682.0 | Sell | 30 051 | 196 | LSE | |
| 09:01:46 | 4677.0 | 23 | AT | 4677.0 | 4682.0 | Sell | 29 959 | 195 | LSE | |
| 09:01:46 | 4677.0 | 24 | AT | 4677.0 | 4682.0 | Sell | 29 936 | 194 | LSE | |
| 09:01:46 | 4677.0 | 23 | AT | 4677.0 | 4682.0 | Sell | 29 912 | 193 | LSE | |
| 09:01:46 | 4678.0 | 22 | AT | 4678.0 | 4682.0 | Sell | 29 889 | 192 | LSE | |
| 09:01:46 | 4678.0 | 25 | AT | 4678.0 | 4682.0 | Sell | 29 867 | 191 | LSE | |
| 09:01:46 | 4678.0 | 23 | AT | 4678.0 | 4682.0 | Sell | 29 842 | 190 | LSE | |
| 09:01:46 | 4679.0 | 25 | AT | 4679.0 | 4684.0 | Sell | 29 819 | 189 | LSE | |
| 09:01:46 | 4679.0 | 23 | AT | 4679.0 | 4684.0 | Sell | 29 794 | 188 | LSE | |
| 09:01:46 | 4679.0 | 55 | AT | 4679.0 | 4684.0 | Sell | 29 771 | 187 | LSE | |
| 09:01:46 | 4679.0 | 26 | AT | 4679.0 | 4684.0 | Sell | 29 716 | 186 | LSE | |
| 09:01:46 | 4680.0 | 23 | AT | 4680.0 | 4684.0 | Sell | 29 690 | 185 | LSE | |
| 09:01:46 | 4680.0 | 25 | AT | 4680.0 | 4684.0 | Sell | 29 667 | 184 | LSE | |
| 09:01:46 | 4680.0 | 23 | AT | 4680.0 | 4684.0 | Sell | 29 642 | 183 | LSE | |
| 09:01:46 | 4680.0 | 20 | AT | 4680.0 | 4684.0 | Sell | 29 619 | 182 | LSE | |
| 09:01:46 | 4681.0 | 23 | AT | 4681.0 | 4686.0 | Sell | 29 599 | 181 | LSE | |
| 09:01:46 | 4682.0 | 72 | AT | 4682.0 | 4686.0 | Sell | 29 576 | 180 | LSE | |
| 09:01:46 | 4682.0 | 10 | AT | 4682.0 | 4686.0 | Sell | 29 504 | 179 | LSE | |
| 09:01:46 | 4684.0 | 63 | AT | 4680.0 | 4684.0 | Buy | 29 494 | 178 | LSE | |
| 09:01:40 | 4683.0 | 22 | AT | 4677.0 | 4683.0 | Buy | 29 431 | 177 | LSE | |
| 09:01:40 | 4683.0 | 22 | AT | 4677.0 | 4683.0 | Buy | 29 409 | 176 | LSE | |
| 09:01:40 | 4682.0 | 27 | AT | 4676.0 | 4682.0 | Buy | 29 387 | 175 | LSE | |
| 09:01:40 | 4682.0 | 24 | AT | 4676.0 | 4682.0 | Buy | 29 360 | 174 | LSE | |
| 09:01:40 | 4682.0 | 26 | AT | 4676.0 | 4682.0 | Buy | 29 336 | 173 | LSE | |
| 09:01:40 | 4681.0 | 24 | AT | 4676.0 | 4681.0 | Buy | 29 310 | 172 | LSE | |
| 09:01:40 | 4681.0 | 23 | AT | 4676.0 | 4681.0 | Buy | 29 286 | 171 | LSE | |
| 09:01:40 | 4680.0 | 24 | AT | 4673.0 | 4680.0 | Buy | 29 263 | 170 | LSE | |
| 09:01:39 | 4686.125 | 81 | O | 4673.0 | 4680.0 | Buy | 29 239 | 169 | LSE | |
| 09:01:37 | 4680.0 | 60 | AT | 4680.0 | 4684.0 | Sell | 29 158 | 168 | LSE | |
| 09:01:36 | 4682.0 | 60 | AT | 4682.0 | 4688.0 | Sell | 29 098 | 167 | LSE | |
| 09:01:33 | 4687.0 | 141 | O | 4682.0 | 4688.0 | Buy | 29 038 | 166 | LSE | |
| 09:01:30 | 4683.0 | 25 | AT | 4683.0 | 4690.0 | Sell | 28 897 | 165 | LSE | |
| 09:01:30 | 4683.0 | 25 | AT | 4683.0 | 4690.0 | Sell | 28 872 | 164 | LSE | |
| 09:01:30 | 4683.0 | 96 | AT | 4683.0 | 4690.0 | Sell | 28 847 | 163 | LSE | |
| 09:01:28 | 4686.0 | 100 | AT | 4686.0 | 4691.0 | Sell | 28 751 | 162 | LSE | |
| 09:01:28 | 4687.0 | 153 | AT | 4687.0 | 4691.0 | Sell | 28 651 | 161 | LSE | |
| 09:01:28 | 4688.0 | 60 | AT | 4688.0 | 4694.0 | Sell | 28 498 | 160 | LSE | |
| 09:01:28 | 4688.0 | 4 | AT | 4688.0 | 4694.0 | Sell | 28 438 | 159 | LSE | |
| 09:01:24 | 4687.0 | 60 | AT | 4682.0 | 4687.0 | Buy | 28 434 | 158 | LSE | |
| 09:01:24 | 4685.0 | 63 | AT | 4685.0 | 4691.0 | Sell | 28 374 | 157 | LSE | |
| 09:01:23 | 4686.0 | 96 | AT | 4686.0 | 4691.0 | Sell | 28 311 | 156 | LSE | |
| 09:01:22 | 4690.0 | 50 | AT | 4690.0 | 4694.0 | Sell | 28 215 | 155 | LSE | |
| 09:01:22 | 4691.0 | 21 | AT | 4691.0 | 4696.0 | Sell | 28 165 | 154 | LSE | |
| 09:01:21 | 4693.0 | 14 | AT | 4690.0 | 4693.0 | Buy | 28 144 | 153 | LSE | |
| 09:01:21 | 4693.0 | 21 | AT | 4689.0 | 4693.0 | Buy | 28 130 | 152 | LSE | |
| 09:01:21 | 4690.0 | 56 | AT | 4690.0 | 4695.0 | Sell | 28 109 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
