Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:19 | 4595.488 | 21 | O | 4593.0 | 4597.0 | Buy | 98 037 | 1451 | LSE | |
| 09:15:57 | 4596.0 | 45 | AT | 4593.0 | 4596.0 | Buy | 98 016 | 1450 | LSE | |
| 09:15:57 | 4595.0 | 101 | AT | 4592.0 | 4595.0 | Buy | 97 971 | 1449 | LSE | |
| 09:15:57 | 4595.0 | 38 | AT | 4592.0 | 4595.0 | Buy | 97 870 | 1448 | LSE | |
| 09:15:45 | 4592.0 | 12 | AT | 4592.0 | 4594.0 | Sell | 97 832 | 1447 | LSE | |
| 09:15:45 | 4592.0 | 18 | AT | 4592.0 | 4594.0 | Sell | 97 820 | 1446 | LSE | |
| 09:15:42 | 4595.0 | 3 | AT | 4591.0 | 4595.0 | Buy | 97 802 | 1445 | LSE | |
| 09:15:42 | 4595.0 | 22 | AT | 4591.0 | 4595.0 | Buy | 97 799 | 1444 | LSE | |
| 09:15:42 | 4595.0 | 27 | AT | 4591.0 | 4595.0 | Buy | 97 777 | 1443 | LSE | |
| 09:15:42 | 4595.0 | 27 | AT | 4591.0 | 4595.0 | Buy | 97 750 | 1442 | LSE | |
| 09:15:42 | 4595.0 | 11 | AT | 4591.0 | 4595.0 | Buy | 97 723 | 1441 | LSE | |
| 09:15:42 | 4594.0 | 24 | AT | 4594.0 | 4596.0 | Sell | 97 712 | 1440 | LSE | |
| 09:15:42 | 4595.0 | 120 | AT | 4593.0 | 4595.0 | Buy | 97 688 | 1439 | LSE | |
| 09:15:40 | 4593.0 | 47 | AT | 4590.0 | 4593.0 | Buy | 97 568 | 1438 | LSE | |
| 09:15:39 | 4591.0 | 46 | AT | 4588.0 | 4591.0 | Buy | 97 521 | 1437 | LSE | |
| 09:15:39 | 4590.0 | 13 | AT | 4588.0 | 4590.0 | Buy | 97 475 | 1436 | LSE | |
| 09:15:39 | 4589.0 | 30 | AT | 4589.0 | 4591.0 | Sell | 97 462 | 1435 | LSE | |
| 09:15:39 | 4589.0 | 23 | AT | 4589.0 | 4591.0 | Sell | 97 432 | 1434 | LSE | |
| 09:15:36 | 4589.0 | 64 | AT | 4589.0 | 4592.0 | Sell | 97 409 | 1433 | LSE | |
| 09:15:35 | 4588.0 | 57 | AT | 4585.0 | 4588.0 | Buy | 97 345 | 1432 | LSE | |
| 09:15:34 | 4588.0 | 23 | AT | 4588.0 | 4590.0 | Sell | 97 288 | 1431 | LSE | |
| 09:15:34 | 4588.0 | 64 | AT | 4588.0 | 4590.0 | Sell | 97 265 | 1430 | LSE | |
| 09:15:34 | 4588.0 | 25 | AT | 4588.0 | 4590.0 | Sell | 97 201 | 1429 | LSE | |
| 09:15:34 | 4588.0 | 22 | AT | 4588.0 | 4590.0 | Sell | 97 176 | 1428 | LSE | |
| 09:15:34 | 4589.0 | 23 | AT | 4589.0 | 4590.0 | Sell | 97 154 | 1427 | LSE | |
| 09:15:34 | 4589.0 | 3 | AT | 4589.0 | 4590.0 | Sell | 97 131 | 1426 | LSE | |
| 09:15:34 | 4589.0 | 23 | AT | 4589.0 | 4590.0 | Sell | 97 128 | 1425 | LSE | |
| 09:15:34 | 4589.0 | 26 | AT | 4589.0 | 4592.0 | Sell | 97 105 | 1424 | LSE | |
| 09:15:34 | 4589.0 | 64 | AT | 4589.0 | 4593.0 | Sell | 97 079 | 1423 | LSE | |
| 09:15:34 | 4589.0 | 72 | AT | 4589.0 | 4593.0 | Sell | 97 015 | 1422 | LSE | |
| 09:15:33 | 4589.0 | 115 | AT | 4589.0 | 4592.0 | Sell | 96 943 | 1421 | LSE | |
| 09:15:33 | 4589.0 | 54 | AT | 4589.0 | 4593.0 | Sell | 96 828 | 1420 | LSE | |
| 09:15:33 | 4589.0 | 22 | AT | 4589.0 | 4593.0 | Sell | 96 774 | 1419 | LSE | |
| 09:15:33 | 4589.0 | 31 | AT | 4589.0 | 4593.0 | Sell | 96 752 | 1418 | LSE | |
| 09:15:25 | 4592.73 | 75 | O | 4589.0 | 4593.0 | Buy | 96 721 | 1417 | LSE | |
| 09:15:06 | 4595.0 | 1 | O | 4589.0 | 4595.0 | Buy | 96 646 | 1416 | LSE | |
| 09:14:59 | 4591.0 | 164 | AT | 4588.0 | 4591.0 | Buy | 96 645 | 1415 | LSE | |
| 09:14:59 | 4589.0 | 50 | AT | 4587.0 | 4589.0 | Buy | 96 481 | 1414 | LSE | |
| 09:14:59 | 4588.0 | 115 | AT | 4585.0 | 4588.0 | Buy | 96 431 | 1413 | LSE | |
| 09:14:59 | 4587.0 | 160 | AT | 4583.0 | 4587.0 | Buy | 96 316 | 1412 | LSE | |
| 09:14:59 | 4587.0 | 10 | AT | 4583.0 | 4587.0 | Buy | 96 156 | 1411 | LSE | |
| 09:14:43 | 4585.0 | 100 | AT | 4585.0 | 4588.0 | Sell | 96 146 | 1410 | LSE | |
| 09:14:43 | 4585.0 | 23 | AT | 4585.0 | 4588.0 | Sell | 96 046 | 1409 | LSE | |
| 09:14:43 | 4585.0 | 26 | AT | 4585.0 | 4588.0 | Sell | 96 023 | 1408 | LSE | |
| 09:14:36 | 4589.0 | 10 | AT | 4589.0 | 4591.0 | Sell | 95 997 | 1407 | LSE | |
| 09:14:36 | 4589.0 | 10 | AT | 4589.0 | 4591.0 | Sell | 95 987 | 1406 | LSE | |
| 09:14:36 | 4590.0 | 16 | AT | 4588.0 | 4590.0 | Buy | 95 977 | 1405 | LSE | |
| 09:14:35 | 4590.0 | 3 | O | 4588.0 | 4590.0 | Buy | 95 961 | 1404 | LSE | |
| 09:14:32 | 4589.0 | 72 | AT | 4584.0 | 4589.0 | Buy | 95 958 | 1403 | LSE | |
| 09:14:32 | 4589.0 | 90 | AT | 4584.0 | 4589.0 | Buy | 95 886 | 1402 | LSE | |
| 09:14:32 | 4588.0 | 10 | AT | 4584.0 | 4588.0 | Buy | 95 796 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
