Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:32 | 4606.0 | 26 | AT | 4606.0 | 4609.0 | Sell | 310 615 | 5251 | LSE | |
| 10:50:32 | 4606.0 | 25 | AT | 4606.0 | 4609.0 | Sell | 310 589 | 5250 | LSE | |
| 10:50:32 | 4606.0 | 22 | AT | 4606.0 | 4609.0 | Sell | 310 564 | 5249 | LSE | |
| 10:50:32 | 4607.0 | 23 | AT | 4607.0 | 4609.0 | Sell | 310 542 | 5248 | LSE | |
| 10:50:32 | 4607.0 | 70 | AT | 4607.0 | 4609.0 | Sell | 310 519 | 5247 | LSE | |
| 10:50:32 | 4609.0 | 45 | AT | 4609.0 | 4610.0 | Sell | 310 449 | 5246 | LSE | |
| 10:50:32 | 4609.0 | 10 | AT | 4609.0 | 4610.0 | Sell | 310 404 | 5245 | LSE | |
| 10:50:32 | 4609.0 | 35 | AT | 4609.0 | 4610.0 | Sell | 310 394 | 5244 | LSE | |
| 10:50:32 | 4609.0 | 35 | AT | 4609.0 | 4610.0 | Sell | 310 359 | 5243 | LSE | |
| 10:50:32 | 4609.0 | 37 | AT | 4609.0 | 4610.0 | Sell | 310 324 | 5242 | LSE | |
| 10:50:25 | 4611.0 | 60 | AT | 4611.0 | 4612.0 | Sell | 310 287 | 5241 | LSE | |
| 10:50:25 | 4611.0 | 140 | AT | 4611.0 | 4612.0 | Sell | 310 227 | 5240 | LSE | |
| 10:50:23 | 4611.0 | 95 | AT | 4609.0 | 4611.0 | Buy | 310 087 | 5239 | LSE | |
| 10:50:23 | 4611.0 | 44 | AT | 4609.0 | 4611.0 | Buy | 309 992 | 5238 | LSE | |
| 10:50:23 | 4611.0 | 48 | AT | 4609.0 | 4611.0 | Buy | 309 948 | 5237 | LSE | |
| 10:50:23 | 4611.0 | 38 | AT | 4609.0 | 4611.0 | Buy | 309 900 | 5236 | LSE | |
| 10:50:23 | 4611.0 | 51 | AT | 4609.0 | 4611.0 | Buy | 309 862 | 5235 | LSE | |
| 10:50:23 | 4611.0 | 236 | AT | 4609.0 | 4611.0 | Buy | 309 811 | 5234 | LSE | |
| 10:50:23 | 4611.0 | 5 | AT | 4609.0 | 4611.0 | Buy | 309 575 | 5233 | LSE | |
| 10:50:17 | 4609.0 | 60 | AT | 4609.0 | 4611.0 | Sell | 309 570 | 5232 | LSE | |
| 10:50:17 | 4609.0 | 27 | AT | 4609.0 | 4611.0 | Sell | 309 510 | 5231 | LSE | |
| 10:50:13 | 4611.0 | 75 | AT | 4609.0 | 4611.0 | Buy | 309 483 | 5230 | LSE | |
| 10:50:11 | 4609.0 | 68 | O | 4609.0 | 4611.0 | Sell | 309 408 | 5229 | LSE | |
| 10:50:11 | 4610.0 | 168 | AT | 4608.0 | 4610.0 | Buy | 309 340 | 5228 | LSE | |
| 10:50:11 | 4610.0 | 32 | AT | 4609.0 | 4610.0 | Buy | 309 172 | 5227 | LSE | |
| 10:50:11 | 4610.0 | 6 | AT | 4608.0 | 4610.0 | Buy | 309 140 | 5226 | LSE | |
| 10:50:10 | 4613.0 | 29 | AT | 4613.0 | 4614.0 | Sell | 309 134 | 5225 | LSE | |
| 10:50:10 | 4613.0 | 57 | AT | 4613.0 | 4614.0 | Sell | 309 105 | 5224 | LSE | |
| 10:50:10 | 4613.0 | 82 | AT | 4613.0 | 4614.0 | Sell | 309 048 | 5223 | LSE | |
| 10:50:10 | 4613.0 | 197 | AT | 4613.0 | 4614.0 | Sell | 308 966 | 5222 | LSE | |
| 10:50:10 | 4614.0 | 26 | AT | 4614.0 | 4616.0 | Sell | 308 769 | 5221 | LSE | |
| 10:49:50 | 4615.097 | 155 | O | 4613.0 | 4616.0 | Buy | 308 743 | 5220 | LSE | |
| 10:49:10 | 4618.0 | 44 | AT | 4618.0 | 4619.0 | Sell | 308 588 | 5219 | LSE | |
| 10:49:10 | 4618.0 | 26 | AT | 4618.0 | 4620.0 | Sell | 308 544 | 5218 | LSE | |
| 10:49:09 | 4619.78 | 2 | O | 4618.0 | 4620.0 | Buy | 308 518 | 5217 | LSE | |
| 10:48:52 | 4619.0 | 43 | AT | 4619.0 | 4620.0 | Sell | 308 516 | 5216 | LSE | |
| 10:48:52 | 4619.0 | 43 | AT | 4619.0 | 4620.0 | Sell | 308 473 | 5215 | LSE | |
| 10:48:52 | 4619.0 | 60 | AT | 4619.0 | 4621.0 | Sell | 308 430 | 5214 | LSE | |
| 10:48:52 | 4619.0 | 8 | AT | 4619.0 | 4621.0 | Sell | 308 370 | 5213 | LSE | |
| 10:48:51 | 4619.0 | 55 | O | 4618.0 | 4620.0 | 308 362 | 5212 | LSE | ||
| 10:48:51 | 4621.0 | 68 | AT | 4621.0 | 4623.0 | Sell | 308 307 | 5211 | LSE | |
| 10:48:00 | 4622.0 | 24 | AT | 4622.0 | 4624.0 | Sell | 308 239 | 5210 | LSE | |
| 10:48:00 | 4622.0 | 19 | AT | 4622.0 | 4624.0 | Sell | 308 215 | 5209 | LSE | |
| 10:48:00 | 4622.0 | 38 | AT | 4622.0 | 4624.0 | Sell | 308 196 | 5208 | LSE | |
| 10:47:51 | 4621.0 | 122 | O | 4622.0 | 4624.0 | Sell | 308 158 | 5207 | LSE | |
| 10:47:50 | 4623.0 | 68 | AT | 4621.0 | 4623.0 | Buy | 308 036 | 5206 | LSE | |
| 10:47:50 | 4623.0 | 41 | AT | 4621.0 | 4623.0 | Buy | 307 968 | 5205 | LSE | |
| 10:47:50 | 4622.0 | 25 | AT | 4621.0 | 4622.0 | Buy | 307 927 | 5204 | LSE | |
| 10:47:50 | 4622.0 | 24 | AT | 4621.0 | 4622.0 | Buy | 307 902 | 5203 | LSE | |
| 10:47:50 | 4622.0 | 26 | AT | 4621.0 | 4622.0 | Buy | 307 878 | 5202 | LSE | |
| 10:47:50 | 4622.0 | 34 | AT | 4621.0 | 4622.0 | Buy | 307 852 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
