Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:01 | 4517.0 | 30 | AT | 4517.0 | 4519.0 | Sell | 692 012 | 11201 | LSE | |
| 14:57:01 | 4517.0 | 25 | AT | 4517.0 | 4519.0 | Sell | 691 982 | 11200 | LSE | |
| 14:57:01 | 4517.0 | 130 | AT | 4517.0 | 4519.0 | Sell | 691 957 | 11199 | LSE | |
| 14:57:01 | 4517.0 | 54 | AT | 4517.0 | 4519.0 | Sell | 691 827 | 11198 | LSE | |
| 14:56:30 | 4518.0 | 12 | AT | 4518.0 | 4520.0 | Sell | 691 773 | 11197 | LSE | |
| 14:56:10 | 4518.0 | 22 | AT | 4517.0 | 4518.0 | Buy | 691 761 | 11196 | LSE | |
| 14:56:10 | 4518.0 | 22 | AT | 4516.0 | 4518.0 | Buy | 691 739 | 11195 | LSE | |
| 14:56:08 | 4517.0 | 49 | AT | 4517.0 | 4519.0 | Sell | 691 717 | 11194 | LSE | |
| 14:56:08 | 4517.0 | 26 | AT | 4517.0 | 4519.0 | Sell | 691 668 | 11193 | LSE | |
| 14:56:08 | 4517.0 | 27 | AT | 4517.0 | 4519.0 | Sell | 691 642 | 11192 | LSE | |
| 14:56:06 | 4517.0 | 49 | AT | 4517.0 | 4518.0 | Sell | 691 615 | 11191 | LSE | |
| 14:56:06 | 4517.0 | 27 | AT | 4517.0 | 4518.0 | Sell | 691 566 | 11190 | LSE | |
| 14:55:43 | 4517.0 | 51 | AT | 4517.0 | 4519.0 | Sell | 691 539 | 11189 | LSE | |
| 14:55:43 | 4517.0 | 32 | AT | 4517.0 | 4519.0 | Sell | 691 488 | 11188 | LSE | |
| 14:55:33 | 4518.0 | 32 | AT | 4516.0 | 4518.0 | Buy | 691 456 | 11187 | LSE | |
| 14:55:33 | 4518.0 | 72 | AT | 4516.0 | 4518.0 | Buy | 691 424 | 11186 | LSE | |
| 14:55:33 | 4517.0 | 49 | AT | 4517.0 | 4519.0 | Sell | 691 352 | 11185 | LSE | |
| 14:55:13 | 4517.0 | 138 | AT | 4517.0 | 4519.0 | Sell | 691 303 | 11184 | LSE | |
| 14:55:06 | 4519.0 | 15 | AT | 4519.0 | 4521.0 | Sell | 691 165 | 11183 | LSE | |
| 14:55:00 | 4520.0 | 50 | AT | 4518.0 | 4520.0 | Buy | 691 150 | 11182 | LSE | |
| 14:54:14 | 4518.0 | 14 | AT | 4518.0 | 4520.0 | Sell | 691 100 | 11181 | LSE | |
| 14:54:14 | 4518.0 | 69 | AT | 4518.0 | 4520.0 | Sell | 691 086 | 11180 | LSE | |
| 14:54:02 | 4519.0 | 45 | AT | 4517.0 | 4519.0 | Buy | 691 017 | 11179 | LSE | |
| 14:53:58 | 4518.0 | 64 | AT | 4517.0 | 4518.0 | Buy | 690 972 | 11178 | LSE | |
| 14:53:58 | 4518.0 | 76 | AT | 4517.0 | 4518.0 | Buy | 690 908 | 11177 | LSE | |
| 14:53:58 | 4518.0 | 14 | AT | 4516.0 | 4518.0 | Buy | 690 832 | 11176 | LSE | |
| 14:53:58 | 4517.0 | 59 | AT | 4515.0 | 4517.0 | Buy | 690 818 | 11175 | LSE | |
| 14:53:58 | 4517.0 | 91 | AT | 4517.0 | 4519.0 | Sell | 690 759 | 11174 | LSE | |
| 14:53:58 | 4517.0 | 120 | AT | 4517.0 | 4519.0 | Sell | 690 668 | 11173 | LSE | |
| 14:53:38 | 4519.0 | 120 | AT | 4519.0 | 4521.0 | Sell | 690 548 | 11172 | LSE | |
| 14:53:38 | 4519.0 | 120 | AT | 4519.0 | 4521.0 | Sell | 690 428 | 11171 | LSE | |
| 14:53:27 | 4520.0 | 22 | AT | 4520.0 | 4522.0 | Sell | 690 308 | 11170 | LSE | |
| 14:53:03 | 4521.0 | 23 | AT | 4521.0 | 4522.0 | Sell | 690 286 | 11169 | LSE | |
| 14:52:45 | 4521.071 | 219 | O | 4519.0 | 4522.0 | Buy | 690 263 | 11168 | LSE | |
| 14:52:09 | 4520.0 | 26 | AT | 4520.0 | 4522.0 | Sell | 690 044 | 11167 | LSE | |
| 14:52:08 | 4522.0 | 80 | AT | 4521.0 | 4522.0 | Buy | 690 018 | 11166 | LSE | |
| 14:52:08 | 4522.0 | 20 | AT | 4520.0 | 4522.0 | Buy | 689 938 | 11165 | LSE | |
| 14:52:08 | 4522.0 | 120 | AT | 4520.0 | 4522.0 | Buy | 689 918 | 11164 | LSE | |
| 14:51:04 | 4518.0 | 49 | AT | 4518.0 | 4520.0 | Sell | 689 798 | 11163 | LSE | |
| 14:50:44 | 4517.0 | 19 | AT | 4517.0 | 4518.0 | Sell | 689 749 | 11162 | LSE | |
| 14:50:44 | 4517.0 | 49 | AT | 4517.0 | 4518.0 | Sell | 689 730 | 11161 | LSE | |
| 14:50:44 | 4518.0 | 12 | AT | 4518.0 | 4520.0 | Sell | 689 681 | 11160 | LSE | |
| 14:50:44 | 4518.0 | 49 | AT | 4518.0 | 4520.0 | Sell | 689 669 | 11159 | LSE | |
| 14:50:44 | 4518.0 | 72 | AT | 4518.0 | 4520.0 | Sell | 689 620 | 11158 | LSE | |
| 14:50:40 | 4521.0 | 1 | O | 4518.0 | 4520.0 | Buy | 689 548 | 11157 | LSE | |
| 14:50:37 | 4521.0 | 1 | O | 4518.0 | 4521.0 | Buy | 689 547 | 11156 | LSE | |
| 14:50:30 | 4520.0 | 20 | AT | 4519.0 | 4520.0 | Buy | 689 546 | 11155 | LSE | |
| 14:50:30 | 4519.0 | 97 | AT | 4518.0 | 4519.0 | Buy | 689 526 | 11154 | LSE | |
| 14:50:30 | 4519.0 | 49 | AT | 4518.0 | 4519.0 | Buy | 689 429 | 11153 | LSE | |
| 14:50:30 | 4518.0 | 20 | AT | 4517.0 | 4518.0 | Buy | 689 380 | 11152 | LSE | |
| 14:50:30 | 4517.0 | 51 | AT | 4516.0 | 4517.0 | Buy | 689 360 | 11151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
