Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:55 | 4634.0 | 22 | AT | 4634.0 | 4638.0 | Sell | 66 066 | 1001 | LSE | |
| 09:08:55 | 4634.0 | 120 | AT | 4634.0 | 4638.0 | Sell | 66 044 | 1000 | LSE | |
| 09:08:55 | 4635.0 | 94 | AT | 4635.0 | 4638.0 | Sell | 65 924 | 999 | LSE | |
| 09:08:54 | 4635.0 | 25 | AT | 4630.0 | 4635.0 | Buy | 65 830 | 998 | LSE | |
| 09:08:54 | 4635.0 | 25 | AT | 4630.0 | 4635.0 | Buy | 65 805 | 997 | LSE | |
| 09:08:54 | 4635.0 | 27 | AT | 4630.0 | 4635.0 | Buy | 65 780 | 996 | LSE | |
| 09:08:54 | 4635.0 | 70 | AT | 4630.0 | 4635.0 | Buy | 65 753 | 995 | LSE | |
| 09:08:54 | 4635.0 | 57 | AT | 4630.0 | 4635.0 | Buy | 65 683 | 994 | LSE | |
| 09:08:54 | 4634.0 | 8 | AT | 4629.0 | 4634.0 | Buy | 65 626 | 993 | LSE | |
| 09:08:54 | 4634.0 | 17 | AT | 4626.0 | 4634.0 | Buy | 65 618 | 992 | LSE | |
| 09:08:54 | 4634.0 | 25 | AT | 4626.0 | 4634.0 | Buy | 65 601 | 991 | LSE | |
| 09:08:54 | 4634.0 | 25 | AT | 4626.0 | 4634.0 | Buy | 65 576 | 990 | LSE | |
| 09:08:54 | 4634.0 | 96 | AT | 4626.0 | 4634.0 | Buy | 65 551 | 989 | LSE | |
| 09:08:54 | 4634.0 | 60 | AT | 4626.0 | 4634.0 | Buy | 65 455 | 988 | LSE | |
| 09:08:54 | 4634.0 | 60 | AT | 4626.0 | 4634.0 | Buy | 65 395 | 987 | LSE | |
| 09:08:54 | 4633.0 | 90 | AT | 4626.0 | 4633.0 | Buy | 65 335 | 986 | LSE | |
| 09:08:54 | 4633.0 | 67 | AT | 4626.0 | 4633.0 | Buy | 65 245 | 985 | LSE | |
| 09:08:54 | 4633.0 | 72 | AT | 4626.0 | 4633.0 | Buy | 65 178 | 984 | LSE | |
| 09:08:54 | 4633.0 | 90 | AT | 4626.0 | 4633.0 | Buy | 65 106 | 983 | LSE | |
| 09:08:54 | 4632.0 | 60 | AT | 4626.0 | 4632.0 | Buy | 65 016 | 982 | LSE | |
| 09:08:54 | 4632.0 | 89 | AT | 4626.0 | 4632.0 | Buy | 64 956 | 981 | LSE | |
| 09:08:54 | 4632.0 | 54 | AT | 4626.0 | 4632.0 | Buy | 64 867 | 980 | LSE | |
| 09:08:54 | 4631.0 | 233 | AT | 4626.0 | 4632.0 | Buy | 64 813 | 979 | LSE | |
| 09:08:54 | 4631.0 | 196 | AT | 4626.0 | 4631.0 | Buy | 64 580 | 978 | LSE | |
| 09:08:54 | 4631.0 | 186 | AT | 4626.0 | 4631.0 | Buy | 64 384 | 977 | LSE | |
| 09:08:54 | 4631.0 | 57 | AT | 4626.0 | 4631.0 | Buy | 64 198 | 976 | LSE | |
| 09:08:52 | 4630.0 | 49 | AT | 4630.0 | 4634.0 | Sell | 64 141 | 975 | LSE | |
| 09:08:49 | 4636.0 | 112 | O | 4630.0 | 4636.0 | Buy | 64 092 | 974 | LSE | |
| 09:08:47 | 4633.0 | 32 | AT | 4633.0 | 4637.0 | Sell | 63 980 | 973 | LSE | |
| 09:08:47 | 4633.0 | 17 | AT | 4633.0 | 4637.0 | Sell | 63 948 | 972 | LSE | |
| 09:08:47 | 4633.0 | 48 | AT | 4633.0 | 4637.0 | Sell | 63 931 | 971 | LSE | |
| 09:08:45 | 4635.0 | 76 | O | 4633.0 | 4637.0 | 63 883 | 970 | LSE | ||
| 09:08:45 | 4635.0 | 173 | AT | 4635.0 | 4636.0 | Sell | 63 807 | 969 | LSE | |
| 09:08:45 | 4635.0 | 6 | AT | 4635.0 | 4636.0 | Sell | 63 634 | 968 | LSE | |
| 09:08:45 | 4635.0 | 47 | AT | 4635.0 | 4636.0 | Sell | 63 628 | 967 | LSE | |
| 09:08:45 | 4636.0 | 46 | AT | 4636.0 | 4638.0 | Sell | 63 581 | 966 | LSE | |
| 09:08:36 | 4638.0 | 47 | AT | 4638.0 | 4641.0 | Sell | 63 535 | 965 | LSE | |
| 09:08:36 | 4639.0 | 27 | AT | 4639.0 | 4641.0 | Sell | 63 488 | 964 | LSE | |
| 09:08:36 | 4639.0 | 72 | AT | 4639.0 | 4644.0 | Sell | 63 461 | 963 | LSE | |
| 09:08:36 | 4640.0 | 28 | AT | 4640.0 | 4644.0 | Sell | 63 389 | 962 | LSE | |
| 09:08:34 | 4641.0 | 137 | O | 4638.0 | 4641.0 | Buy | 63 361 | 961 | LSE | |
| 09:08:33 | 4638.0 | 3 | AT | 4638.0 | 4643.0 | Sell | 63 224 | 960 | LSE | |
| 09:08:33 | 4638.0 | 43 | AT | 4638.0 | 4643.0 | Sell | 63 221 | 959 | LSE | |
| 09:08:33 | 4638.0 | 41 | AT | 4638.0 | 4643.0 | Sell | 63 178 | 958 | LSE | |
| 09:08:33 | 4640.0 | 27 | AT | 4640.0 | 4642.0 | Sell | 63 137 | 957 | LSE | |
| 09:08:33 | 4640.0 | 56 | AT | 4640.0 | 4642.0 | Sell | 63 110 | 956 | LSE | |
| 09:08:30 | 4641.0 | 12 | AT | 4641.0 | 4643.0 | Sell | 63 054 | 955 | LSE | |
| 09:08:30 | 4641.0 | 16 | AT | 4641.0 | 4643.0 | Sell | 63 042 | 954 | LSE | |
| 09:08:30 | 4641.0 | 51 | AT | 4641.0 | 4643.0 | Sell | 63 026 | 953 | LSE | |
| 09:08:22 | 4638.0 | 141 | O | 4641.0 | 4643.0 | Sell | 62 975 | 952 | LSE | |
| 09:08:22 | 4642.0 | 94 | AT | 4642.0 | 4646.0 | Sell | 62 834 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
