Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:06 | 4514.0 | 26 | AT | 4514.0 | 4516.0 | Sell | 604 138 | 9701 | LSE | |
| 13:20:06 | 4514.0 | 24 | AT | 4514.0 | 4516.0 | Sell | 604 112 | 9700 | LSE | |
| 13:20:06 | 4514.0 | 36 | AT | 4514.0 | 4516.0 | Sell | 604 088 | 9699 | LSE | |
| 13:20:06 | 4514.0 | 7 | AT | 4514.0 | 4516.0 | Sell | 604 052 | 9698 | LSE | |
| 13:20:05 | 4517.0 | 42 | AT | 4517.0 | 4518.0 | Sell | 604 045 | 9697 | LSE | |
| 13:20:05 | 4517.0 | 295 | AT | 4517.0 | 4518.0 | Sell | 604 003 | 9696 | LSE | |
| 13:20:05 | 4518.0 | 51 | AT | 4518.0 | 4520.0 | Sell | 603 708 | 9695 | LSE | |
| 13:20:05 | 4518.0 | 71 | AT | 4518.0 | 4520.0 | Sell | 603 657 | 9694 | LSE | |
| 13:20:05 | 4518.0 | 122 | AT | 4518.0 | 4520.0 | Sell | 603 586 | 9693 | LSE | |
| 13:20:05 | 4517.0 | 24 | AT | 4515.0 | 4517.0 | Buy | 603 464 | 9692 | LSE | |
| 13:20:05 | 4517.0 | 25 | AT | 4515.0 | 4517.0 | Buy | 603 440 | 9691 | LSE | |
| 13:20:05 | 4517.0 | 57 | AT | 4515.0 | 4517.0 | Buy | 603 415 | 9690 | LSE | |
| 13:20:05 | 4517.0 | 36 | AT | 4515.0 | 4517.0 | Buy | 603 358 | 9689 | LSE | |
| 13:20:05 | 4517.0 | 59 | AT | 4515.0 | 4517.0 | Buy | 603 322 | 9688 | LSE | |
| 13:20:04 | 4515.0 | 58 | AT | 4515.0 | 4516.0 | Sell | 603 263 | 9687 | LSE | |
| 13:20:04 | 4515.0 | 40 | AT | 4515.0 | 4516.0 | Sell | 603 205 | 9686 | LSE | |
| 13:20:04 | 4515.0 | 5 | AT | 4515.0 | 4517.0 | Sell | 603 165 | 9685 | LSE | |
| 13:20:01 | 4517.0 | 50 | O | 4515.0 | 4517.0 | Buy | 603 160 | 9684 | LSE | |
| 13:19:57 | 4517.0 | 2 | O | 4515.0 | 4517.0 | Buy | 603 110 | 9683 | LSE | |
| 13:19:52 | 4516.0 | 99 | O | 4514.0 | 4517.0 | Buy | 603 108 | 9682 | LSE | |
| 13:19:43 | 4516.0 | 22 | AT | 4516.0 | 4517.0 | Sell | 603 009 | 9681 | LSE | |
| 13:19:43 | 4516.0 | 20 | AT | 4516.0 | 4517.0 | Sell | 602 987 | 9680 | LSE | |
| 13:19:43 | 4516.0 | 43 | AT | 4516.0 | 4517.0 | Sell | 602 967 | 9679 | LSE | |
| 13:19:43 | 4516.0 | 43 | AT | 4516.0 | 4517.0 | Sell | 602 924 | 9678 | LSE | |
| 13:19:43 | 4516.0 | 30 | AT | 4516.0 | 4517.0 | Sell | 602 881 | 9677 | LSE | |
| 13:19:43 | 4516.0 | 50 | AT | 4516.0 | 4517.0 | Sell | 602 851 | 9676 | LSE | |
| 13:19:43 | 4516.0 | 35 | AT | 4516.0 | 4517.0 | Sell | 602 801 | 9675 | LSE | |
| 13:19:43 | 4511.903 | 53 | O | 4516.0 | 4517.0 | Sell | 602 766 | 9674 | LSE | |
| 13:19:43 | 4517.0 | 23 | AT | 4516.0 | 4517.0 | Buy | 602 713 | 9673 | LSE | |
| 13:19:43 | 4517.0 | 25 | AT | 4516.0 | 4517.0 | Buy | 602 690 | 9672 | LSE | |
| 13:19:43 | 4517.0 | 27 | AT | 4516.0 | 4517.0 | Buy | 602 665 | 9671 | LSE | |
| 13:19:41 | 4515.0 | 58 | AT | 4512.0 | 4515.0 | Buy | 602 638 | 9670 | LSE | |
| 13:19:41 | 4515.0 | 50 | AT | 4512.0 | 4515.0 | Buy | 602 580 | 9669 | LSE | |
| 13:19:41 | 4515.0 | 51 | AT | 4512.0 | 4515.0 | Buy | 602 530 | 9668 | LSE | |
| 13:19:41 | 4515.0 | 91 | AT | 4512.0 | 4515.0 | Buy | 602 479 | 9667 | LSE | |
| 13:19:41 | 4515.0 | 24 | AT | 4512.0 | 4515.0 | Buy | 602 388 | 9666 | LSE | |
| 13:19:41 | 4515.0 | 26 | AT | 4512.0 | 4515.0 | Buy | 602 364 | 9665 | LSE | |
| 13:19:41 | 4514.0 | 41 | AT | 4511.0 | 4514.0 | Buy | 602 338 | 9664 | LSE | |
| 13:19:16 | 4513.106 | 200 | O | 4511.0 | 4514.0 | Buy | 602 297 | 9663 | LSE | |
| 13:18:07 | 4513.0 | 45 | AT | 4513.0 | 4514.0 | Sell | 602 097 | 9662 | LSE | |
| 13:18:07 | 4513.0 | 24 | AT | 4513.0 | 4515.0 | Sell | 602 052 | 9661 | LSE | |
| 13:18:07 | 4513.0 | 48 | AT | 4513.0 | 4515.0 | Sell | 602 028 | 9660 | LSE | |
| 13:18:07 | 4512.0 | 35 | AT | 4510.0 | 4512.0 | Buy | 601 980 | 9659 | LSE | |
| 13:17:49 | 4512.0 | 38 | AT | 4512.0 | 4514.0 | Sell | 601 945 | 9658 | LSE | |
| 13:17:49 | 4512.0 | 6 | AT | 4512.0 | 4514.0 | Sell | 601 907 | 9657 | LSE | |
| 13:16:58 | 4514.0 | 71 | AT | 4514.0 | 4516.0 | Sell | 601 901 | 9656 | LSE | |
| 13:16:58 | 4514.0 | 44 | AT | 4514.0 | 4516.0 | Sell | 601 830 | 9655 | LSE | |
| 13:16:41 | 4514.0 | 34 | AT | 4513.0 | 4514.0 | Buy | 601 786 | 9654 | LSE | |
| 13:16:41 | 4515.0 | 90 | AT | 4513.0 | 4515.0 | Buy | 601 752 | 9653 | LSE | |
| 13:16:41 | 4515.0 | 53 | AT | 4513.0 | 4515.0 | Buy | 601 662 | 9652 | LSE | |
| 13:16:41 | 4515.0 | 2 | AT | 4513.0 | 4515.0 | Buy | 601 609 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
